Open Text - قیمت سهام

قیمت سهام
38.07
تغییر روزانه
-0.80 -2.06%
ماهیانه
-1.98%
سالیانه
-6.30%
Q2 پیش بینی
38.24

قیمت Chg روز سال تاریخ
ACI Worldwide 44.47 -0.31 -0.69% 19.74% 2025-06-20
Autodesk 295.79 0.60 0.20% 22.13% 2025-06-20
Ansys 335.52 -0.71 -0.21% 3.10% 2025-06-20
Blackbaud 61.00 0.97 1.62% -19.43% 2025-06-20
BOX 34.33 -0.70 -1.98% 32.84% 2025-06-20
Cadence Design Systems 295.07 -1.77 -0.60% -7.32% 2025-06-20
Constellation Software 4,805.00 -60.00 -1.23% 26.11% 2025-06-20
Descartes Systems 137.42 0.42 0.31% 6.40% 2025-06-20
Evertz Tech 12.29 0.06 0.49% -6.04% 2025-06-20
Fair Isaac 1,808.20 44.47 2.52% 26.06% 2025-06-20
IBM 281.16 -1.98 -0.70% 63.00% 2025-06-20
KINAXIS 199.72 -1.58 -0.78% 33.00% 2025-06-20
Lightspeed POS 15.17 -0.14 -0.91% -19.35% 2025-06-20
Microsoft 478.45 -1.53 -0.32% 6.29% 2025-06-20
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
Oracle 206.99 -3.64 -1.73% 46.45% 2025-06-20
Open Text 38.07 -0.80 -2.06% -6.30% 2025-06-20
Pegasystems 99.17 -1.90 -1.88% 68.60% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Real Matters 5.70 0.14 2.52% -8.95% 2025-06-20
RingCentral 26.75 -0.46 -1.69% -4.36% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
SPS Commerce 133.52 -0.57 -0.43% -28.27% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Tyler Technologies 569.04 -0.09 -0.02% 16.39% 2025-06-20
Veeva Systems 275.75 -5.68 -2.02% 49.15% 2025-06-20
Verint Systems 16.64 0.21 1.28% -51.33% 2025-06-20
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
TSX 26497 -8.56 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -1.16 -0.07% 22.47% 2025-06-20